FEE Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 
Upcoming Events
  • Thanksgiving Day CLOSED
  • Stockholders' Annual Meeting
  • Christmas Eve (Holiday Hours)
  • Christmas Day CLOSED
  • New Year's Day CLOSED

  • FarmerData Online Account Access
    Click here to access your
    FarmerData Acounts.


    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 57oF Feels Like: 57oF
    Humid: 77% Dew Pt: 50oF
    Barom: 29.84 Wind Dir: SSW
    Cond: N/A Wind Spd: 14 mph
    Sunrise: 7:01 Sunset: 4:40
    As reported at MUSCATINE, IA at 2:00 PM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Saturday

    Sunday

    Monday

    Tuesday

    Wednesday
    High: 59°F
    Low: 34°F
    Precip: 20%
    High: 53°F
    Low: 40°F
    Precip: 80%
    High: 38°F
    Low: 25°F
    Precip: 80%
    High: 31°F
    Low: 20°F
    Precip: 0%
    High: 35°F
    Low: 21°F
    Precip: 30%
    View complete Local Weather

    Agronomy Quick Links


    Elevator Updates
    GRAIN HOURS
    We are operating extended hours for grain.
    Please check our Facebook page for current Grain Hours
    or ask Ron about receiving Grain Update Texts.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723


    ONLINE ACCOUNT ACCESS AND BILL PAY.
    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.

     


    Local Cash Bids
     
    CORN
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     NOV  Chart Chart Chart Chart Chart
     DEC  Chart Chart Chart Chart Chart
     JAN  Chart       Chart       Chart
     FEB  Chart       Chart       Chart
     MAR  Chart Chart Chart Chart Chart
     APR  Chart Chart Chart Chart Chart

    SOYBEANS
      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     NOV  Chart Chart Chart
     DEC  Chart Chart Chart
     JAN  Chart            
     FEB  Chart            
     MAR  Chart Chart Chart

    Price as of 11/22/14 02:56PM CST.
    Month Symbols
    Click to view more Cash Bids

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
    Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
    May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
    Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
    May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Jan 15 235.300 236.500 235.050 236.350 0.775 236.350s 11/21 Chart for FC5F Options for FC5F
    Mar 15 234.450 234.450 234.450 234.450 0.725 234.450s 11/21 Chart for FC5H Options for FC5H
    Apr 15 234.625 234.625 234.600 234.600 0.650 234.600s 11/21 Chart for FC5J Options for FC5J
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
    Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
    Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J Options for LC5J
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z Options for LH4Z
    Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G Options for LH5G
    Apr 15 92.300 93.100 92.300 92.950 0.200 92.950s 11/21 Chart for LH5J Options for LH5J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed

    Phone: 319-523-8421

    Farm Store Services

    Click Here to Access
    Over 9 Million Parts and
    Accessories Online.

     
    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Headline News
    Obama Broadens Mission in Afghanistan 11/22 13:01
    Report Debunks Benghazi Allegations 11/22 13:08
    Kerry: Gaps Remain in Nuke Talks 11/22 12:57
    Iraq Forces, IS Battle in Ramadi 11/22 13:04
    Biden Announces Aid for Syria Refugees 11/22 13:07
    Afghan Base Attack Kills 8 Militants 11/22 13:00
    Obama Immigration Plan Good for Economy11/22 13:03
    Dow, S&P 500 Set New Record Highs 11/21 15:55

    DTN Ag Headline News
    Bin Doors Slam Shut on Corn
    Immigration Order Shortfalls
    DTN Distillers Grain Weekly Update
    View From the Cab
    Vilsack: Exec Order Creates Stability
    The Need for Speed
    The Market's Fine Print
    Ag Runoff Targeted
    China May Import More Non-GMO Beans

    DTN Crops News
    Friday, November 7, 2014 9:05AM CST
    Damp harvest conditions have led many Midwestern farmers to leave large ruts and deep tracks in their fields, which will require careful repair this fall or next spring.

    Friday, October 31, 2014 12:14PM CST
    In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

    Friday, October 31, 2014 10:08AM CST
    International conference pegs resistance as one of the big challenges facing agriculture across the world.


    DTN Livestock News
    DTN Cattle Close/Trends 11/20 15:30
    DTN Early Word Opening Livestock 11/21 06:04
    DTN Midday Livestock Comments 11/21 11:56
    DTN Closing Livestock Comment 11/21 16:04
    CME Feeder Cattle Index 11/21
    Cattle on Feed Report 11/21 15:05
    DTN Livestock Stats at a Glance
    DTN Hog Close/Trends 11/21 15:00
    Woodbury-Farm Family Business 10/13 14:29

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Thursday, October 23, 2014 1:13PM CST
    News pertaining to the ethanol industry.

    Thursday, October 9, 2014 11:07AM CST

    Wednesday, November 12, 2014 11:45AM CST


    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.


    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN