FEE Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 
Upcoming Events
  • Labor Day CLOSED

  • FarmerData Online Account Access
    Click here to access your FarmerData Acounts.

    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 66oF Feels Like: 66oF
    Humid: 88% Dew Pt: 63oF
    Barom: 30.07 Wind Dir: N
    Cond: N/A Wind Spd: 0 mph
    Sunrise: 5:59 Sunset: 8:21
    As reported at MUSCATINE, IA at 12:00 AM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Friday

    Saturday

    Sunday

    Monday

    Tuesday
    High: 81°F
    Low: 61°F
    Precip: 64%
    High: 82°F
    Low: 59°F
    Precip: 0%
    High: 83°F
    Low: 60°F
    Precip: 0%
    High: 86°F
    Low: 63°F
    Precip: 0%
    High: 87°F
    Low: 66°F
    Precip: 64%
    View complete Local Weather

    Agronomy Quick Links


    Elevator Updates
    Please check here for Elevator Updates and Special Hours.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723
    ONLINE ACCOUNT ACCESS AND BILL PAY.
    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.

    July 25, 2014:
    Click here for Employment Opportunities at FEE.

    Full Time Grain/Agronomy Operations
    Seasonal Grain/Agronomy
    Part Time Driver

     


    Local Cash Bids
     
    CORN
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     AUG  Chart Chart Chart Chart Chart
     SEP  Chart Chart Chart Chart Chart
     OCT  Chart Chart Chart Chart Chart
     DEC  Chart Chart Chart Chart Chart
     JAN  Chart       Chart       Chart

    SOYBEANS
      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     AUG  Chart Chart Chart
     SEP  Chart Chart Chart
     OCT  Chart Chart Chart
     DEC  Chart Chart Chart

    Price as of 08/01/14 12:44AM CDT.
    Month Symbols
    Click to view more Cash Bids

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 14 357'0 358'6 356'6 358'2 1'2 357'0 12:33A Chart for @C4U Options for @C4U
    Dec 14 366'6 368'2 366'4 368'0 1'0 367'0 12:33A Chart for @C4Z Options for @C4Z
    Mar 15 379'2 381'0 379'0 380'2 0'6 379'4 12:33A Chart for @C5H Options for @C5H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Aug 14 1224'2 1225'6 1222'6 1223'6 -0'6 1224'4 12:24A Chart for @S4Q Options for @S4Q
    Sep 14 1095'0 1098'2 1092'4 1095'2 -4'4 1099'6 12:32A Chart for @S4U Options for @S4U
    Nov 14 1077'2 1079'6 1073'4 1075'4 -6'4 1082'0 12:34A Chart for @S4X Options for @S4X
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 14 220.750 220.750 220.600 220.750 - 2.350 220.675s 07/31 Chart for FC4Q Options for FC4Q
    Sep 14 221.200 223.350 221.200 221.200 - 3.000 221.200s 07/31 Chart for FC4U Options for FC4U
    Oct 14 224.025 - 3.000 221.025s 07/31 Chart for FC4V Options for FC4V
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 07/31 Chart for LC4Q Options for LC4Q
    Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 07/31 Chart for LC4V Options for LC4V
    Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 07/31 Chart for LC4Z Options for LC4Z
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 07/31 Chart for LH4Q Options for LH4Q
    Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 07/31 Chart for LH4V Options for LH4V
    Dec 14 94.450 94.450 94.150 94.150 -0.275 94.175s 07/31 Chart for LH4Z Options for LH4Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed


    Phone: 319-523-8421

    Farm Store Services
     
     
    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Headline News
    Israel Vows to Destroy Hamas Tunnels 07/31 06:50
    Israel Calls Up 16,000 Reserves 07/31 07:01
    Congress Races to Bills; Sue Prez 07/31 07:06
    Investigators Reach Ukraine Crash Site 07/31 06:43
    Ukraine to Keep PM Yatsenyuk 07/31 06:48
    Eurozone Inflation Drops to 0.4% 07/31 06:52
    Sierra Leone Declares Health Emergency 07/31 06:46
    Stocks Plunge, Wiping Out July's Gains 07/31 15:25

    DTN Ag Headline News
    SDS Alert
    DTN Retail Fertilizer Trends
    Endangered Species Act Reform Passed
    Prepping for a Pest
    Groups Want Terminal Reopened
    Check and Certify
    USDA Weekly Crop Progress
    Racing the Clock
    DTN Fertilizer Outlook

    DTN Crops News
    Wednesday, July 30, 2014 8:56AM CDT
    USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

    Monday, July 28, 2014 9:27AM CDT
    Assessing rootworm injury now can help select control options for next year.

    Wednesday, July 23, 2014 2:20PM CDT
    Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.


    DTN Livestock News
    DTN Cattle Close/Trends 07/31 15:20
    DTN Early Word Opening Livestock 07/31 06:12
    DTN Midday Livestock Comments 07/31 12:06
    DTN Closing Livestock Comment 07/31 16:15
    CME Feeder Cattle Index 07/31
    Weekly Beef/Pork Export Sales 07/31 07:47
    DTN Livestock Stats at a Glance
    DTN Hog Close/Trends 07/31 15:10
    Woodbury-Farm Family Business 06/26 07:43

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Wednesday, July 30, 2014 8:28AM CDT
    News pertaining to the ethanol industry.

    Thursday, May 1, 2014 4:14PM CDT

    Wednesday, July 30, 2014 11:25AM CDT


    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.


    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN