FEE Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Thanksgiving Day CLOSED
  • Stockholders' Annual Meeting
  • Christmas Eve (Holiday Hours)
  • Christmas Day CLOSED

  • FarmerData Online Account Access
    Click here to access your
    FarmerData Acounts.


    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 59oF Feels Like: 59oF
    Humid: 42% Dew Pt: 36oF
    Barom: 30.05 Wind Dir: N
    Cond: N/A Wind Spd: 0 mph
    Sunrise: 7:29 Sunset: 6:07
    As reported at MUSCATINE, IA at 8:00 PM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Sunday

    Monday

    Tuesday

    Wednesday

    Thursday
    High: 68°F
    Low: 40°F
    Precip: 0%
    High: 75°F
    Low: 57°F
    Precip: 58%
    High: 59°F
    Low: 48°F
    Precip: 50%
    High: 58°F
    Low: 39°F
    Precip: 0%
    High: 60°F
    Low: 41°F
    Precip: 0%
    View complete Local Weather

    Agronomy Quick Links


    Elevator Updates
    GRAIN HOURS
    We are operating extended hours for grain.
    Please check our Facebook page for current Grain Hours
    or ask Ron about receiving Grain Update Texts.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723

    ONLINE ACCOUNT ACCESS AND BILL PAY.
    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.

     


    Local Cash Bids
     
    CORN
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     OCT  Chart Chart Chart Chart Chart
     NOV  Chart Chart Chart Chart Chart
     DEC  Chart Chart Chart Chart Chart
     JAN  Chart       Chart       Chart
     FEB  Chart       Chart       Chart
     MAR  Chart Chart Chart Chart Chart

    SOYBEANS
      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     OCT  Chart Chart Chart
     NOV  Chart Chart Chart
     DEC  Chart Chart Chart
     JAN  Chart            
     MAR  Chart Chart Chart

    Price as of 10/25/14 08:46PM CDT.
    Month Symbols
    Click to view more Cash Bids

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
    Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
    May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K Options for @C5K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
    Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F Options for @S5F
    Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H Options for @S5H
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 14 239.325 239.325 237.900 239.325 - 2.325 237.900s 10/24 Chart for FC4V Options for FC4V
    Nov 14 234.650 234.650 234.650 234.650 - 2.050 234.650s 10/24 Chart for FC4X Options for FC4X
    Jan 15 228.900 231.500 228.875 228.875 - 2.075 228.900s 10/24 Chart for FC5F Options for FC5F
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 10/24 Chart for LC4V Options for LC4V
    Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 10/24 Chart for LC4Z Options for LC4Z
    Feb 15 169.100 169.200 166.300 166.550 - 2.300 166.550s 10/24 Chart for LC5G Options for LC5G
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 14 88.650 90.300 88.475 90.200 1.525 90.250s 10/24 Chart for LH4Z Options for LH4Z
    Feb 15 87.100 88.900 87.000 88.900 1.425 88.875s 10/24 Chart for LH5G Options for LH5G
    Apr 15 89.200 89.200 89.200 89.200 0.650 89.200s 10/24 Chart for LH5J Options for LH5J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed

    Phone: 319-523-8421

    Farm Store Services

    Click Here to Access
    Over 9 Million Parts and
    Accessories Online.

     
    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Headline News
    Poll: IS Threat Requires More Force 10/25 08:37
    Canada Balances Security, Openness 10/25 09:07
    NY, NJ Issue Stronger Ebola Quarantine 10/25 08:31
    WHO: Ebola-Linked Cases Passes 10,000 10/25 08:33
    Cloud Lifts Microsoft's Quarter 10/25 09:12
    Egypt: Sinai Attack Was Foreign Funded 10/25 08:25
    Brazil Election: Ghosts vs Monsters 10/25 08:49
    Stock Market Has Best Week in 2 Years 10/24 16:38

    DTN Ag Headline News
    To Catch a (Silent) Thief
    Cash Will Be King
    DDGS Eyed as Fish Food
    COOL Debate Marches On
    One Step at a Time
    Tools Apply Inputs With Precision
    Shatter-Prone Soybeans
    Court Tosses E15 Labeling Lawsuit
    Ranch Hands

    DTN Crops News
    Friday, October 24, 2014 1:31PM CDT
    As farmers begin selecting seed for 2015, plant pathologists are urging them to check for a yield-robbing pest that often flies under the radar -- soybean cyst nematodes.

    Thursday, October 23, 2014 11:01AM CDT
    After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall.

    Wednesday, October 22, 2014 10:53AM CDT
    The U.S. Environmental Protection Agency approved the use of Enlist Duo herbicide in combination with Enlist Duo corn and soybean traits in six states. The product likely will be made available in 10 more states after the agency completes Endangered Species Act analyses in those states.


    DTN Livestock News
    DTN Cattle Close/Trends 10/24 15:25
    DTN Early Word Opening Livestock 10/24 06:23
    DTN Midday Livestock Comments 10/24 11:51
    DTN Closing Livestock Comment 10/24 15:26
    CME Feeder Cattle Index 10/24
    Cattle on Feed Report 10/24 14:05
    DTN Livestock Stats at a Glance
    DTN Hog Close/Trends 10/24 15:05
    Woodbury-Farm Family Business 10/13 14:29

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Thursday, October 23, 2014 2:13PM CDT
    News pertaining to the ethanol industry.

    Thursday, October 9, 2014 12:07PM CDT

    Thursday, October 23, 2014 9:38AM CDT


    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.


    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN