FEE Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 
Upcoming Events
  • Thanksgiving Day CLOSED
  • Day After Thanksgiving (Holiday Hours)

  • FarmerData Online Account Access
    Click here to access your
    FarmerData Acounts.


    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 73oF Feels Like: 77oF
    Humid: 69% Dew Pt: 63oF
    Barom: 29.96 Wind Dir: NE
    Cond: N/A Wind Spd: 7 mph
    Sunrise: 6:32 Sunset: 7:36
    As reported at MUSCATINE, IA at 11:00 AM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Tuesday

    Wednesday

    Thursday

    Friday

    Saturday
    High: 81°F
    Low: 61°F
    Precip: 0%
    High: 85°F
    Low: 61°F
    Precip: 30%
    High: 90°F
    Low: 71°F
    Precip: 53%
    High: 75°F
    Low: 64°F
    Precip: 80%
    High: 74°F
    Low: 59°F
    Precip: 0%
    View complete Local Weather

    Agronomy Quick Links


    Elevator Updates
    Please check here for Elevator Updates and Special Hours.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723

    ONLINE ACCOUNT ACCESS AND BILL PAY.
    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.

    July 25, 2014:
    Click here for Employment Opportunities at FEE.

    Full Time Grain/Agronomy Operations
    Seasonal Grain/Agronomy
    Part Time Driver

     


    Local Cash Bids
     
    CORN
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     SEP  Chart Chart Chart Chart Chart
     OCT  Chart Chart Chart Chart Chart
     NOV  Chart Chart Chart Chart Chart
     DEC  Chart Chart Chart Chart Chart
     JAN  Chart       Chart       Chart

    SOYBEANS
      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     SEP  Chart Chart Chart
     OCT  Chart Chart Chart
     DEC  Chart Chart Chart
     JAN  Chart            

    Price as of 09/02/14 11:36AM CDT.
    Month Symbols
    Click to view more Cash Bids

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 14 357'4 360'6 355'2 356'4 -2'4 359'0 11:25A Chart for @C4U Options for @C4U
    Dec 14 363'2 367'4 362'2 364'2 -0'4 364'6 11:25A Chart for @C4Z Options for @C4Z
    Mar 15 376'0 380'2 375'2 377'0 -0'6 377'6 11:25A Chart for @C5H Options for @C5H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Sep 14 1090'2 1108'0 1085'0 1103'4 14'0 1089'4 11:25A Chart for @S4U Options for @S4U
    Nov 14 1020'6 1037'0 1020'2 1035'2 11'0 1024'2 11:25A Chart for @S4X Options for @S4X
    Jan 15 1028'6 1044'4 1028'4 1043'2 10'6 1032'4 11:25A Chart for @S5F Options for @S5F
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Sep 14 218.650 218.650 Chart for FC4U Options for FC4U
    Oct 14 216.725 216.725 Chart for FC4V Options for FC4V
    Nov 14 215.375 215.375 Chart for FC4X Options for FC4X
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 14 151.800 153.800 151.800 152.875 1.450 151.425 11:18A Chart for LC4V Options for LC4V
    Dec 14 154.325 156.200 154.300 155.550 1.600 153.950 11:06A Chart for LC4Z Options for LC4Z
    Feb 15 156.300 156.600 155.900 156.425 1.825 154.600 10:55A Chart for LC5G Options for LC5G
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 14 99.000 101.125 99.000 100.050 1.925 98.125 11:21A Chart for LH4V Options for LH4V
    Dec 14 93.450 93.600 92.600 93.300 1.300 92.000 11:21A Chart for LH4Z Options for LH4Z
    Feb 15 91.300 91.650 90.850 91.600 0.775 90.825 10:57A Chart for LH5G Options for LH5G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed

    Phone: 319-523-8421

    Farm Store Services

    Click Here to Access
    Over 9 Million Parts and
    Accessories Online.

     
    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Headline News
    Ukraine: Russia Forces in Major Cities 09/02 06:17
    Poll Finds Rising Support for Hamas 09/02 06:22
    Obama: Higher Wages Will Renew Economy 09/02 06:29
    Clashes in Libya Kill 31 09/02 06:18
    Syrian Rebels Issue Captive Demands 09/02 06:23
    Iran Unveils New Surface-to-Air Missile09/02 06:30
    Anti-China Group Planned Manila Attacks09/02 06:19
    Stocks Higher in Early Trading 09/02 09:32

    DTN Ag Headline News
    Brazil Soy Exports Fall
    The Market's Fine Print
    China Battles Cotton Reserves
    Klinefelter: By the Numbers
    Ag Drones Under Scrutiny
    USDA Readies Dairy Program
    Rainy Days and Thursdays
    Mapping the CWA
    China Reform May Add Demand

    DTN Crops News
    Friday, August 22, 2014 11:45AM CDT
    A University of Illinois entomologist and his grad student endure summer heat and impressive heights to track the dispersal habits of the western corn rootworm, which is proving to be alarmingly mobile.

    Friday, August 15, 2014 10:26AM CDT
    Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

    Friday, August 15, 2014 10:24AM CDT
    With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.


    DTN Livestock News
    DTN Cattle Prices/Trends 09/02 08:45
    DTN Early Word Opening Livestock 09/02 06:00
    DTN Midday Livestock Comments 08/29 11:57
    DTN Closing Livestock Comment 08/29 16:05
    CME Feeder Cattle Index 08/29
    Weekly Beef/Pork Export Sales 08/28 07:40
    DTN Livestock Stats at a Glance
    DTN Hog Prices/Trends 09/02 10:30
    Woodbury-Farm Family Business 08/28 06:13

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Wednesday, July 30, 2014 8:28AM CDT
    News pertaining to the ethanol industry.

    Thursday, May 1, 2014 4:14PM CDT

    Wednesday, July 30, 2014 11:25AM CDT


    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.


    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN