FEE Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Thanksgiving Day CLOSED
  • Stockholders' Annual Meeting
  • Christmas Eve (Holiday Hours)
  • Christmas Day CLOSED

  • FarmerData Online Account Access
    Click here to access your
    FarmerData Acounts.


    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 55oF Feels Like: 55oF
    Humid: 55% Dew Pt: 39oF
    Barom: 30.19 Wind Dir: ENE
    Cond: N/A Wind Spd: 7 mph
    Sunrise: 7:23 Sunset: 6:14
    As reported at MUSCATINE, IA at 6:00 PM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Tuesday

    Wednesday

    Thursday

    Friday

    Saturday
    High: 61°F
    Low: 37°F
    Precip: 0%
    High: 61°F
    Low: 37°F
    Precip: 0%
    High: 61°F
    Low: 43°F
    Precip: 76%
    High: 68°F
    Low: 47°F
    Precip: 0%
    High: 72°F
    Low: 47°F
    Precip: 0%
    View complete Local Weather

    Agronomy Quick Links


    Elevator Updates
    GRAIN HOURS
    We are operating extended hours for grain.
    Please check our Facebook page for current Grain Hours
    or ask Ron about receiving Grain Update Texts.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723

    ONLINE ACCOUNT ACCESS AND BILL PAY.
    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.

     


    Local Cash Bids
     
    CORN
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     OCT  Chart Chart Chart Chart Chart
     NOV  Chart Chart Chart Chart Chart
     DEC  Chart Chart Chart Chart Chart
     JAN  Chart       Chart       Chart
     FEB  Chart       Chart       Chart
     MAR  Chart Chart Chart Chart Chart

    SOYBEANS
      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     OCT  Chart Chart Chart
     NOV  Chart Chart Chart
     DEC  Chart Chart Chart
     JAN  Chart            
     MAR  Chart Chart Chart

    Price as of 10/21/14 06:55PM CDT.
    Month Symbols
    Click to view more Cash Bids

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 06:42P Chart for @C4Z Options for @C4Z
    Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 06:41P Chart for @C5H Options for @C5H
    May 15 369'6 381'0 369'4 378'2 8'0 378'4s 05:46P Chart for @C5K Options for @C5K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 14 944'0 966'6 942'6 965'4 20'0 964'2s 06:42P Chart for @S4X Options for @S4X
    Jan 15 951'4 974'0 950'6 972'4 19'4 971'6s 06:42P Chart for @S5F Options for @S5F
    Mar 15 960'0 981'2 958'4 979'6 18'6 979'0s 05:47P Chart for @S5H Options for @S5H
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 14 237.950 - 1.800 238.950s 01:07P Chart for FC4V Options for FC4V
    Nov 14 233.925 233.925 233.925 233.925 - 2.900 233.925s 01:07P Chart for FC4X Options for FC4X
    Jan 15 231.600 231.600 228.150 228.225 - 2.825 228.250s 01:07P Chart for FC5F Options for FC5F
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 01:07P Chart for LC4V Options for LC4V
    Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 01:07P Chart for LC4Z Options for LC4Z
    Feb 15 166.800 168.350 165.750 166.050 - 0.850 166.050s 01:07P Chart for LC5G Options for LC5G
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 01:07P Chart for LH4Z Options for LH4Z
    Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 01:07P Chart for LH5G Options for LH5G
    Apr 15 87.250 87.250 87.250 87.250 0.275 87.250s 01:07P Chart for LH5J Options for LH5J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed

    Phone: 319-523-8421

    Farm Store Services

    Click Here to Access
    Over 9 Million Parts and
    Accessories Online.

     
    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Headline News
    CDC Releases New Ebola Guidelines 10/21 06:41
    Canada Soldier Killed in Terror Attack 10/21 06:48
    Iran Pres. Pledges Support for Iraq 10/21 06:37
    Feud Over Georgia Voter Registration 10/21 06:44
    Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
    Britain to Fly Drones Over Syria 10/21 06:40
    US Urges Japan on Opening Markets 10/21 06:43
    US Stocks Log Biggest Gain of the Year 10/21 12:17

    DTN Ag Headline News
    USDA Rolls Out APH Exclusion
    A Shop Divided
    DTN Retail Fertilizer Trends
    WTO Rules Against US COOL
    Advocating for Biotech Wheat
    Brazil Soy Crop Just 10% Planted
    EPA Questions Neonics
    Informa: 2015 Bean Acres Up 4.3 Million
    WTO COOL Ruling Coming Soon

    DTN Crops News
    Friday, October 17, 2014 3:23PM CDT
    After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.

    Friday, October 17, 2014 6:58AM CDT
    In this week's Crop Tech Corner, fall armyworms manipulate chemistry for protection, scientists find a way to boost plant leaves' oil content, and researchers release software that can analyze and measure root systems quickly and consistently.

    Thursday, October 16, 2014 12:49PM CDT
    With a big crop still in the field and commodity prices at harvest lows, some farmers have turned to grain storage bags to relieve the pressure. However, experts warn the bags must be handled correctly to be worth the investment.


    DTN Livestock News
    DTN Cattle Close/Trends 10/21 15:25
    DTN Early Word Opening Livestock 10/21 06:18
    DTN Midday Livestock Comments 10/21 11:46
    DTN Closing Livestock Comment 10/21 15:29
    CME Feeder Cattle Index 10/21
    Weekly Beef/Pork Export Sales 10/17 07:42
    DTN Livestock Stats at a Glance
    DTN Hog Close/Trends 10/21 15:15
    Woodbury-Farm Family Business 10/13 14:29

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Friday, October 10, 2014 10:28AM CDT
    News pertaining to the ethanol industry.

    Thursday, October 9, 2014 12:07PM CDT

    Thursday, September 25, 2014 4:57PM CDT


    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.


    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN