FEE Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 
Upcoming Events
  • Labor Day CLOSED

  • FarmerData Online Account Access
    Click here to access your
    FarmerData Acounts.


    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 68oF Feels Like: 68oF
    Humid: 94% Dew Pt: 66oF
    Barom: 29.92 Wind Dir: N
    Cond: N/A Wind Spd: 0 mph
    Sunrise: 6:19 Sunset: 7:55
    As reported at MUSCATINE, IA at 12:00 AM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Thursday

    Friday

    Saturday

    Sunday

    Monday
    High: 90°F
    Low: 69°F
    Precip: 55%
    High: 89°F
    Low: 73°F
    Precip: 80%
    High: 90°F
    Low: 71°F
    Precip: 39%
    High: 93°F
    Low: 71°F
    Precip: 20%
    High: 89°F
    Low: 70°F
    Precip: 0%
    View complete Local Weather

    Agronomy Quick Links


    Elevator Updates
    Please check here for Elevator Updates and Special Hours.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723

    ONLINE ACCOUNT ACCESS AND BILL PAY.
    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.

    July 25, 2014:
    Click here for Employment Opportunities at FEE.

    Full Time Grain/Agronomy Operations
    Seasonal Grain/Agronomy
    Part Time Driver

     


    Local Cash Bids
     
    CORN
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     AUG  Chart Chart Chart Chart Chart
     SEP  Chart Chart Chart Chart Chart
     OCT  Chart Chart Chart Chart Chart
     NOV  Chart Chart Chart Chart Chart
     DEC  Chart Chart Chart Chart Chart
     JAN  Chart       Chart       Chart

    SOYBEANS
      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     AUG  Chart Chart Chart
     SEP  Chart Chart Chart
     OCT  Chart Chart Chart
     DEC  Chart Chart Chart
     JAN  Chart            

    Price as of 08/21/14 01:17AM CDT.
    Month Symbols
    Click to view more Cash Bids

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 14 358'6 359'6 358'0 359'0 -0'4 359'4 01:06A Chart for @C4U Options for @C4U
    Dec 14 367'0 368'0 366'0 367'2 -0'2 367'4 01:06A Chart for @C4Z Options for @C4Z
    Mar 15 380'0 380'6 379'0 380'0 -0'4 380'4 01:06A Chart for @C5H Options for @C5H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Sep 14 1119'6 1127'6 1119'6 1127'6 8'0 1119'6 01:01A Chart for @S4U Options for @S4U
    Nov 14 1037'2 1043'0 1037'2 1042'0 4'0 1038'0 01:06A Chart for @S4X Options for @S4X
    Jan 15 1044'6 1050'4 1044'6 1050'2 4'4 1045'6 01:06A Chart for @S5F Options for @S5F
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 14 216.075 216.100 214.700 214.950 - 2.200 214.950s 08/20 Chart for FC4Q Options for FC4Q
    Sep 14 211.250 211.250 211.250 211.250 - 3.000 211.250s 08/20 Chart for FC4U Options for FC4U
    Oct 14 210.375 210.375 210.375 210.375 - 3.000 210.375s 08/20 Chart for FC4V Options for FC4V
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 08/20 Chart for LC4Q Options for LC4Q
    Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 08/20 Chart for LC4V Options for LC4V
    Dec 14 148.800 149.100 147.600 148.450 - 2.000 148.450s 08/20 Chart for LC4Z Options for LC4Z
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 14 93.900 94.050 92.050 92.550 -2.325 92.500s 08/20 Chart for LH4V Options for LH4V
    Dec 14 87.250 87.250 85.800 86.400 -2.200 86.425s 08/20 Chart for LH4Z Options for LH4Z
    Feb 15 85.900 85.900 84.800 85.400 -1.850 85.400s 08/20 Chart for LH5G Options for LH5G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed

    Phone: 319-523-8421

    Farm Store Services

    Click Here to Access
    Over 9 Million Parts and
    Accessories Online.

     
    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Headline News
    Israel, Gaza Militants Trade Fire 08/20 06:19
    34 Killed in Rebel-Held Ukraine City 08/20 06:28
    Militants Attack Syrian Air Base 08/20 06:35
    American Journalist Executed by ISIS 08/20 06:22
    Ferguson Protests Smaller,More Subdued 08/20 06:27
    Iraqis Appeal to Army for Help 08/20 06:34
    Pakistan Lawmakers Meet Amid Protests 08/20 06:21
    Stocks Advance for 3rd Day in a Row 08/20 15:35

    DTN Ag Headline News
    View From the Cab
    Pick Contingency Plans - 3
    Farming on the Mother Road - 5
    Pick Contingency Plans - 2
    Local Crop Reports
    Public Weighing in on Biotech
    Brazil Mulls Second-Crop Soy Ban
    Study Confirms Feed-PEDV Risk
    Pork Higher in South Korea

    DTN Crops News
    Friday, August 15, 2014 10:26AM CDT
    Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

    Friday, August 15, 2014 10:24AM CDT
    With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.

    Friday, August 8, 2014 2:28PM CDT
    Gregg Sauder made a name for himself tweaking planters. Now he wants to control the corn and soybean plant.


    DTN Livestock News
    DTN Cattle Close/Trends 08/20 15:15
    DTN Early Word Opening Livestock 08/20 06:07
    DTN Midday Livestock Comments 08/20 11:57
    DTN Closing Livestock Comment 08/20 16:22
    CME Feeder Cattle Index 08/20
    Weekly Beef/Pork Export Sales 08/14 07:40
    DTN Livestock Stats at a Glance
    DTN Hog Close/Trends 08/20 14:55
    Woodbury-Farm Family Business 08/07 10:41

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Wednesday, July 30, 2014 8:28AM CDT
    News pertaining to the ethanol industry.

    Thursday, May 1, 2014 4:14PM CDT

    Wednesday, July 30, 2014 11:25AM CDT


    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.


    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN