FEE Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Thanksgiving Day CLOSED
  • Day After Thanksgiving (Holiday Hours)

  • FarmerData Online Account Access
    Click here to access your
    FarmerData Acounts.


    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 56oF Feels Like: 56oF
    Humid: 83% Dew Pt: 51oF
    Barom: 29.92 Wind Dir: ESE
    Cond: N/A Wind Spd: 7 mph
    Sunrise: 7:01 Sunset: 6:46
    As reported at MUSCATINE, IA at 12:00 AM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Wednesday

    Thursday

    Friday

    Saturday

    Sunday
    High: 78°F
    Low: 53°F
    Precip: 62%
    High: 74°F
    Low: 60°F
    Precip: 80%
    High: 59°F
    Low: 47°F
    Precip: 75%
    High: 59°F
    Low: 40°F
    Precip: 20%
    High: 67°F
    Low: 39°F
    Precip: 20%
    View complete Local Weather

    Agronomy Quick Links


    Elevator Updates
    GRAIN HOURS
    We are operating extended hours for grain.
    Please check our Facebook page for current Grain Hours
    or ask Ron about receiving Grain Update Texts.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723

    ONLINE ACCOUNT ACCESS AND BILL PAY.
    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.

     


    Local Cash Bids
     
    CORN
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     OCT  Chart Chart Chart Chart Chart
     NOV  Chart Chart Chart Chart Chart
     DEC  Chart Chart Chart Chart Chart
     JAN  Chart       Chart       Chart
     MAR  Chart Chart Chart Chart Chart

    SOYBEANS
      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     OCT  Chart Chart Chart
     NOV  Chart Chart Chart
     DEC  Chart Chart Chart
     JAN  Chart            

    Price as of 10/01/14 12:56AM CDT.
    Month Symbols
    Click to view more Cash Bids

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 14 320'2 320'2 318'6 318'6 -2'0 320'6 12:45A Chart for @C4Z Options for @C4Z
    Mar 15 332'4 333'0 331'4 331'4 -2'0 333'4 12:45A Chart for @C5H Options for @C5H
    May 15 341'0 341'4 340'0 340'0 -2'0 342'0 12:45A Chart for @C5K Options for @C5K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 14 911'0 911'6 907'4 909'2 -4'0 913'2 12:45A Chart for @S4X Options for @S4X
    Jan 15 919'0 919'6 916'0 917'4 -3'6 921'2 12:45A Chart for @S5F Options for @S5F
    Mar 15 927'0 928'0 924'4 925'6 -4'0 929'6 12:45A Chart for @S5H Options for @S5H
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 14 235.425 235.450 235.200 235.425 0.775 235.425s 09/30 Chart for FC4V Options for FC4V
    Nov 14 235.000 235.600 234.600 235.050 0.550 235.050s 09/30 Chart for FC4X Options for FC4X
    Jan 15 229.075 229.100 228.550 228.775 0.150 228.775s 09/30 Chart for FC5F Options for FC5F
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 09/30 Chart for LC4V Options for LC4V
    Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 09/30 Chart for LC4Z Options for LC4Z
    Feb 15 164.425 164.425 163.550 163.600 - 0.375 163.975s 09/30 Chart for LC5G Options for LC5G
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 09/30 Chart for LH4V Options for LH4V
    Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 09/30 Chart for LH4Z Options for LH4Z
    Feb 15 90.450 91.100 89.400 90.350 0.475 90.425s 09/30 Chart for LH5G Options for LH5G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed

    Phone: 319-523-8421

    Farm Store Services

    Click Here to Access
    Over 9 Million Parts and
    Accessories Online.

     
    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Headline News
    Obama, Modi Put Upbeat Face on Ties 09/30 06:09
    Hong Kong Head:Beijing Won't Back Down 09/30 06:18
    Gitmo Closure Stalled at Pentagon 09/30 06:13
    Secret Service Head Faces Questions 09/30 06:10
    Reid Playing Major Role in Sen. Races 09/30 06:19
    More French Joining Mideast Jihad 09/30 06:14
    Ebola Patient Families Wait for Info 09/30 06:11
    Stocks Slip, S&P 500 Down for September09/30 15:22

    DTN Ag Headline News
    USDA Reports Summary
    High-Oleic Hopes
    Shifts in Corn Consumption
    Elevators Full; Grains Get Grounded
    What's a Soybean Worth?
    USDA Weekly Crop Progress
    Sizing Up SDS
    Nebraska Climate Effects
    USDA: New GMO Wheat Case

    DTN Crops News
    Tuesday, September 30, 2014 3:24PM CDT
    Companies and universities are working on three distinct high-oleic soybean traits that they hope will help the industry regain soybean oil demand lost in the trans-fat battle.

    Friday, September 26, 2014 10:25AM CDT
    Farmers have some seed and management decisions to make after the damaging soybean disease Sudden Death Syndrome (SDS) surfaced frequently across the Midwest this year.

    Wednesday, September 24, 2014 10:19AM CDT
    Monsanto has promised to maintain international registrations for their post-patent Roundup Ready 1 soybean trait through 2021, but questions about the availability of generic seed and the future of the trait remain.


    DTN Livestock News
    DTN Cattle Close/Trends 09/30 15:40
    DTN Early Word Opening Livestock 09/30 06:17
    DTN Midday Livestock Comments 09/30 11:51
    DTN Closing Livestock Comment 09/29 16:26
    CME Feeder Cattle Index 09/30
    USDA Hogs & Pigs Report 09/26 14:10
    DTN Livestock Stats at a Glance
    DTN Hog Close/Trends 09/30 15:05
    Woodbury-Farm Family Business 09/05 05:56

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Friday, September 26, 2014 3:52PM CDT
    News pertaining to the ethanol industry.

    Wednesday, September 17, 2014 11:01AM CDT

    Thursday, September 25, 2014 4:57PM CDT


    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.


    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN