|
|
|
|
 |
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
| CORN (@C0U) |
382'4 |
 |
3'2 |
| CORN (@C0Z) |
396'6 |
|
3'0 |
| CORN (@C1H) |
409'4 |
|
3'0 |
| SOYBEANS (@S0Q) |
1033'4 |
|
6'6 |
| SOYBEANS (@S0U) |
999'0 |
|
6'2 |
| SOYBEANS (@S0X) |
994'0 |
|
6'0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6995 |
|
- 5 |
| R2000 |
650 |
|
- 0 |
| S & P |
1102 |
|
- 5 |
| Value Line |
2392 |
|
- 3 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C0U) |
| Exchange: |
CBOT |
| Last Price: |
382'4 |
| Change: |
3'2 |
| Today's High: |
382'6 |
| Today's Low: |
378'2 |
| Volume: |
64,294 |
| Updated: |
07/30/2010
4:33:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.farmerseande.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Did You Know? |
|
|
In 1954 the first spray vaccine was developed to immunize mink against distemper
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Wapello, IA |
|
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
76oF |
| Humid: |
88% |
Dew Pt: |
68oF |
| Barom: |
30.04 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
5:57 |
Sunset: |
8:24 |
| As reported at MUSCATINE, IA at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Wapello, IA |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 79°F
Low: 65°F
Precip: 80% | High: 86°F
Low: 67°F
Precip: 32% | High: 89°F
Low: 67°F
Precip: 0% | High: 89°F
Low: 67°F
Precip: 20% | High: 89°F
Low: 70°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"He has not learned the lesson of life who does not every day surmount a fear." |
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
378'4 |
382'6 |
378'2 |
382'4 |
3'2 |
04:36A |
|
|
|
Dec 10 |
393'0 |
397'0 |
393'0 |
396'6 |
3'0 |
04:36A |
|
|
|
Mar 11 |
405'6 |
410'0 |
405'6 |
409'4 |
3'0 |
04:36A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1026'2 |
1034'6 |
1026'2 |
1033'4 |
6'6 |
04:37A |
|
|
|
Sep 10 |
992'4 |
1000'0 |
992'4 |
999'0 |
6'2 |
04:37A |
|
|
|
Nov 10 |
987'6 |
995'4 |
987'4 |
994'0 |
6'0 |
04:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
