FEE Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 
Upcoming Events
  • Thanksgiving Day CLOSED
  • Day After Thanksgiving (Holiday Hours)

  • FarmerData Online Account Access
    Click here to access your
    FarmerData Acounts.


    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 46oF Feels Like: 46oF
    Humid: 100% Dew Pt: 46oF
    Barom: 30.07 Wind Dir: N
    Cond: N/A Wind Spd: 0 mph
    Sunrise: 6:48 Sunset: 7:09
    As reported at MUSCATINE, IA at 6:00 AM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Thursday

    Friday

    Saturday

    Sunday

    Monday
    High: 74°F
    Low: 46°F
    Precip: 0%
    High: 76°F
    Low: 51°F
    Precip: 0%
    High: 83°F
    Low: 64°F
    Precip: 30%
    High: 74°F
    Low: 57°F
    Precip: 20%
    High: 71°F
    Low: 50°F
    Precip: 0%
    View complete Local Weather

    Agronomy Quick Links


    Elevator Updates
    Please check here for Elevator Updates and Special Hours.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723

    ONLINE ACCOUNT ACCESS AND BILL PAY.
    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.

    July 25, 2014:
    Click here for Employment Opportunities at FEE.

    Full Time Grain/Agronomy Operations
    Seasonal Grain/Agronomy
    Part Time Driver

     


    Local Cash Bids
     
    CORN
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     SEP  Chart Chart Chart Chart Chart
     OCT  Chart Chart Chart Chart Chart
     NOV  Chart Chart Chart Chart Chart
     DEC  Chart Chart Chart Chart Chart
     JAN  Chart       Chart       Chart
     MAR  Chart Chart Chart Chart Chart

    SOYBEANS
      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     SEP  Chart Chart Chart
     OCT  Chart Chart Chart
     NOV  Chart Chart Chart
     DEC  Chart Chart Chart
     JAN  Chart            

    Price as of 09/18/14 06:40AM CDT.
    Month Symbols
    Click to view more Cash Bids

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 14 341'0 341'4 340'2 341'2 -0'4 341'6 06:28A Chart for @C4Z Options for @C4Z
    Mar 15 353'4 354'0 352'6 353'4 -0'4 354'0 06:28A Chart for @C5H Options for @C5H
    May 15 361'6 362'0 361'2 362'0 -0'4 362'4 06:28A Chart for @C5K Options for @C5K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Nov 14 982'4 986'4 982'2 984'0 1'4 982'4 06:28A Chart for @S4X Options for @S4X
    Jan 15 990'0 994'4 990'0 991'0 0'2 990'6 06:28A Chart for @S5F Options for @S5F
    Mar 15 997'6 1002'2 997'6 999'4 0'6 998'6 06:28A Chart for @S5H Options for @S5H
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Sep 14 230.300 230.300 230.300 230.300 0.700 230.300s 09/17 Chart for FC4U Options for FC4U
    Oct 14 228.100 228.100 228.100 228.100 2.225 228.100s 09/17 Chart for FC4V Options for FC4V
    Nov 14 225.625 225.625 225.600 225.600 1.825 225.600s 09/17 Chart for FC4X Options for FC4X
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Oct 14 156.600 157.750 156.500 157.000 0.825 157.025s 09/17 Chart for LC4V Options for LC4V
    Dec 14 159.400 160.700 159.200 160.100 1.125 160.000s 09/17 Chart for LC4Z Options for LC4Z
    Feb 15 160.000 161.000 160.000 160.625 1.375 160.625s 09/17 Chart for LC5G Options for LC5G
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Oct 14 106.200 107.200 104.800 105.100 - 1.775 105.100s 09/17 Chart for LH4V Options for LH4V
    Dec 14 94.900 95.900 93.850 93.850 -2.025 93.900s 09/17 Chart for LH4Z Options for LH4Z
    Feb 15 92.750 92.750 91.050 91.050 -2.250 91.050s 09/17 Chart for LH5G Options for LH5G
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed

    Phone: 319-523-8421

    Farm Store Services

    Click Here to Access
    Over 9 Million Parts and
    Accessories Online.

     
    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Headline News
    Senate to Take Up Obama Aid Plan 09/18 06:11
    Australian Police Thwart Terror Plot 09/18 06:18
    Obama, Ukraine Pres. to Meet at WH 09/18 06:29
    NKorea Unresponsive to US Envoy Offer 09/18 06:14
    Syrian Air Force Attacks IS-Held Town 09/18 06:17
    New Eurozone Bank Stimulus Launched 09/18 06:28
    UK Nurse to Help US Man With Ebola 09/18 06:13
    Dow Ends the Day at a Record High 09/17 15:42

    DTN Ag Headline News
    Farmers on the Front Line
    GE Critics Range as Skeptics
    DTN Retail Fertilizer Trends
    China Buys 4.8 MMT of Soybeans
    Mo. Farmer Builds Methane Production
    Insure Your Revenue Guarantee
    GAO Vindicates Corps
    Ask Dr. Dan
    GMO Critics Get Their Say

    DTN Crops News
    Monday, September 15, 2014 9:19AM CDT
    A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.

    Friday, September 12, 2014 4:09PM CDT
    A new lawsuit regarding unapproved corn traits is further proof of the tensions between grain merchants and trait providers.

    Tuesday, September 9, 2014 10:51AM CDT
    Conditions have been right for stalk rot and ear molds in corn in many parts of the Midwest this year, but some energetic, timely scouting can help you manage problem fields and minimize yield loss.


    DTN Livestock News
    DTN Cattle Close/Trends 09/17 15:20
    DTN Early Word Opening Livestock 09/17 06:18
    DTN Midday Livestock Comments 09/17 11:58
    DTN Closing Livestock Comment 09/17 15:31
    CME Feeder Cattle Index 09/17
    Weekly Beef/Pork Export Sales 09/11 07:50
    DTN Livestock Stats at a Glance
    DTN Hog Close/Trends 09/17 15:15
    Woodbury-Farm Family Business 09/05 05:56

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Wednesday, July 30, 2014 8:28AM CDT
    News pertaining to the ethanol industry.

    Wednesday, September 17, 2014 11:01AM CDT

    Wednesday, September 3, 2014 2:54PM CDT


    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.


    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN