FEE Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
Upcoming Events
  • Labor Day CLOSED

  • FarmerData Online Account Access
    Click here to access your FarmerData Acounts.

    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 77oF Feels Like: 81oF
    Humid: 79% Dew Pt: 70oF
    Barom: 29.98 Wind Dir: SSW
    Cond: N/A Wind Spd: 10 mph
    Sunrise: 5:50 Sunset: 8:31
    As reported at MUSCATINE, IA at 8:00 AM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Tuesday

    Wednesday

    Thursday

    Friday

    Saturday
    High: 93°F
    Low: 72°F
    Precip: 40%
    High: 78°F
    Low: 64°F
    Precip: 20%
    High: 79°F
    Low: 59°F
    Precip: 0%
    High: 83°F
    Low: 61°F
    Precip: 80%
    High: 87°F
    Low: 67°F
    Precip: 60%
    View complete Local Weather

    Agronomy Quick Links


    Elevator Updates
    Please check here for Elevator Updates and Special Hours.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723
    ONLINE ACCOUNT ACCESS AND BILL PAY.
    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.

     


    Local Cash Bids
     
    CORN
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     JUL  Chart Chart Chart Chart Chart
     AUG  Chart Chart Chart Chart Chart
     SEP  Chart Chart Chart Chart Chart
     OCT  Chart Chart Chart Chart Chart
     DEC  Chart Chart Chart Chart Chart
     JAN  Chart       Chart       Chart

    SOYBEANS
      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     JUL  Chart Chart Chart
     AUG  Chart Chart Chart
     SEP  Chart Chart Chart
     OCT  Chart Chart Chart
     DEC  Chart Chart Chart

    Price as of 07/22/14 08:24AM CDT.
    Month Symbols
    Click to view more Cash Bids

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Sep 14 363'4 366'0 363'0 365'2 1'2 364'0 08:12A Chart for @C4U Options for @C4U
    Dec 14 371'4 374'0 371'0 373'4 1'4 372'0 08:08A Chart for @C4Z Options for @C4Z
    Mar 15 383'4 385'6 382'6 385'0 1'2 383'6 08:07A Chart for @C5H Options for @C5H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Aug 14 1175'0 1191'4 1172'6 1189'6 14'0 1175'6 08:12A Chart for @S4Q Options for @S4Q
    Sep 14 1089'0 1098'6 1087'6 1098'4 7'0 1091'4 08:09A Chart for @S4U Options for @S4U
    Nov 14 1068'4 1076'0 1066'4 1075'4 4'0 1071'4 08:12A Chart for @S4X Options for @S4X
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 14 212.150 213.050 211.700 213.025 1.375 213.025s 07/21 Chart for FC4Q Options for FC4Q
    Sep 14 213.800 213.800 213.775 213.800 1.475 213.775s 07/21 Chart for FC4U Options for FC4U
    Oct 14 213.000 213.925 212.750 213.900 1.350 213.900s 07/21 Chart for FC4V Options for FC4V
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Aug 14 151.900 153.000 151.400 152.950 1.325 152.950s 07/21 Chart for LC4Q Options for LC4Q
    Oct 14 154.725 155.500 154.000 155.400 0.925 155.250s 07/21 Chart for LC4V Options for LC4V
    Dec 14 154.750 155.400 154.200 155.400 0.800 155.350s 07/21 Chart for LC4Z Options for LC4Z
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Aug 14 126.950 126.950 124.900 125.200 - 1.975 125.100s 07/21 Chart for LH4Q Options for LH4Q
    Oct 14 113.300 113.450 112.500 112.750 - 0.850 112.700s 07/21 Chart for LH4V Options for LH4V
    Dec 14 103.300 104.200 103.100 103.900 0.300 103.900s 07/21 Chart for LH4Z Options for LH4Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed


    Phone: 319-523-8421

    Farm Store Services
     
     
    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Headline News
    Crash Victims Reach Ukraine-Held City 07/22 06:27
    Israel, Gaza Fighting Rages on 07/22 06:32
    Congress Facing Long To-Do List 07/22 06:39
    First Conviction in Boston Bombing 07/22 06:28
    EU Meets Over Russia Sanctions 07/22 06:33
    VA Nominee Goes Before Congress 07/22 06:40
    Job-Training Review Emphasizes Data 07/22 06:29
    Stocks Up After Plane Tensions Ease 07/22 06:52

    DTN Ag Headline News
    Weathering the Drought
    Dr. Dan Talks Agronomy
    Getting to the Root of Residual
    Late-Summer Drought Unlikely
    Senior Partners - 3
    DTN Distillers Grain Weekly Update
    Rates Too Low Too Long
    Brazil Invests in Ag - 1
    Weed Control Options

    DTN Crops News
    Friday, July 18, 2014 12:36PM CDT
    In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.

    Wednesday, July 16, 2014 5:16PM CDT
    At an event exhibiting the company's soon-to-arrive Dicamba-tolerant soybean trait, Monsanto representatives stressed the importance that good spraying stewardship must play in a future full of different herbicide-tolerant crops.

    Thursday, July 10, 2014 4:01PM CDT
    Soybeans have been slow out of the gate this spring and illustrate a malaise in contrast to corn that is a vibrant green and growing rapidly. Here's why...


    DTN Livestock News
    DTN Cattle Close/Trends 07/21 15:25
    DTN Early Word Opening Livestock 07/22 06:03
    DTN Midday Livestock Comments 07/21 12:00
    DTN Closing Livestock Comment 07/21 16:03
    CME Feeder Cattle Index 07/21
    Weekly Beef/Pork Export Sales 07/17 07:40
    DTN Livestock Stats at a Glance
    DTN Hog Close/Trends 07/21 14:55
    Woodbury-Farm Family Business 06/26 07:43

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Thursday, June 5, 2014 9:32AM CDT
    News pertaining to the ethanol industry.

    Thursday, May 1, 2014 4:14PM CDT

    Tuesday, July 8, 2014 9:39AM CDT


    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.


    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN