FEE Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 
Upcoming Events
  • Thanksgiving Day CLOSED
  • Stockholders' Annual Meeting
  • Christmas Eve (Holiday Hours)
  • Christmas Day CLOSED
  • New Year's Day CLOSED

  • FarmerData Online Account Access
    Click here to access your
    FarmerData Acounts.


    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 16oF Feels Like: 3oF
    Humid: 62% Dew Pt: 5oF
    Barom: 30.5 Wind Dir: W
    Cond: N/A Wind Spd: 12 mph
    Sunrise: 7:07 Sunset: 4:37
    As reported at MUSCATINE, IA at 4:00 PM
     
    Local Radar
    Wapello, IA
    Radar
     
    Local Forecast
    Wapello, IA

    Thursday

    Friday

    Saturday

    Sunday

    Monday
    High: 28°F
    Low: 12°F
    Precip: 0%
    High: 42°F
    Low: 16°F
    Precip: 0%
    High: 53°F
    Low: 30°F
    Precip: 0%
    High: 50°F
    Low: 19°F
    Precip: 0%
    High: 27°F
    Low: 14°F
    Precip: 0%
    View complete Local Weather

    Agronomy Quick Links


    Elevator Updates
    GRAIN HOURS
    We are operating extended hours for grain.
    Please check our Facebook page for current Grain Hours
    or ask Ron about receiving Grain Update Texts.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723


    ONLINE ACCOUNT ACCESS AND BILL PAY.
    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.

     


    Local Cash Bids
     
    CORN
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     NOV  Chart Chart Chart Chart Chart
     DEC  Chart Chart Chart Chart Chart
     JAN  Chart       Chart       Chart
     FEB  Chart       Chart       Chart
     MAR  Chart Chart Chart Chart Chart
     APR  Chart Chart Chart Chart Chart

    SOYBEANS
      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     NOV  Chart Chart Chart
     DEC  Chart Chart Chart
     JAN  Chart            
     FEB  Chart            
     MAR  Chart Chart Chart

    Price as of 11/27/14 04:49PM CST.
    Month Symbols
    Click to view more Cash Bids

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:30A Chart for @C4Z Options for @C4Z
    Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 02:17P Chart for @C5H Options for @C5H
    May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K Options for @C5K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 10:36A Chart for @S5F Options for @S5F
    Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 10:36A Chart for @S5H Options for @S5H
    May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K Options for @S5K
    FC - FEEDER CATTLE - CME
    Month Open High Low Last Change Close Time More
    Jan 15 232.075 232.500 230.375 230.475 - 0.875 230.500s 11/26 Chart for FC5F Options for FC5F
    Mar 15 231.400 231.525 229.325 229.325 - 0.575 229.350s 11/26 Chart for FC5H Options for FC5H
    Apr 15 229.950 229.950 229.925 229.925 - 0.300 229.950s 11/26 Chart for FC5J Options for FC5J
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Close Time More
    Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z Options for LC4Z
    Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G Options for LC5G
    Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 11/26 Chart for LC5J Options for LC5J
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Close Time More
    Dec 14 90.600 91.000 90.550 91.000 90.950s 11/26 Chart for LH4Z Options for LH4Z
    Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 11/26 Chart for LH5G Options for LH5G
    Apr 15 92.075 92.150 91.850 91.900 0.225 91.875s 11/26 Chart for LH5J Options for LH5J
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed

    Phone: 319-523-8421

    Farm Store Services

    Click Here to Access
    Over 9 Million Parts and
    Accessories Online.

     
    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Headline News
    WH Veto Threat Shelves Tax Plan 11/26 06:21
    EU Proposes $380B Investment Plan 11/26 06:28
    Nat'l Guard Contains Ferguson Damage 11/26 06:17
    UN Appeals for $405M in Afghan Aid 11/26 06:24
    Clinton Selective on Policy Issues 11/26 06:27
    Ferguson Protests Spread Nationwide 11/26 06:20
    Merkel:Continued Sanctions Unavoidable 11/26 06:23
    US Stock Market Inches to Record 11/26 16:00

    DTN Ag Headline News
    Giving Thanks
    Kub's Den
    Walk Your Wheat Fields
    No Agreement on Tax Extenders
    Railroads Struggle to Catch Up
    Cellulosic Certainty Sought
    Let's Talk Stalks
    DTN Fertilizer Outlook
    Dryness Still a Concern for Brazil Soy

    DTN Crops News
    Wednesday, November 26, 2014 2:38PM CST
    Experts recommend doing one last scouting trip through your wheat fields this fall to evaluate your seeding rates and the emergence and health of your young wheat stands.

    Wednesday, November 26, 2014 1:09PM CST
    Are your corn-on-corn fields ready for a round of soybeans? Here's what you need to consider.

    Monday, November 24, 2014 11:26AM CST
    Breaking down those tough stalks takes some thought and planning. Here are some ideas on how to tackle the chore.


    DTN Livestock News
    DTN Cattle Close/Trends 11/26 15:30
    DTN Early Word Opening Livestock 11/26 06:06
    DTN Midday Livestock Comments 11/26 12:05
    DTN Closing Livestock Comment 11/26 16:21
    CME Feeder Cattle Index 11/26
    Cattle on Feed Report 11/21 15:05
    DTN Livestock Stats at a Glance
    DTN Hog Close/Trends 11/26 15:15
    Woodbury-Farm Family Business 10/13 14:29

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Thursday, October 23, 2014 1:13PM CST
    News pertaining to the ethanol industry.

    Tuesday, November 25, 2014 11:47AM CST

    Wednesday, November 26, 2014 11:52AM CST


    Make us your homepage
     
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.farmerseande.com
      in the Location box.
    • Click the OK button.


    Add Us To Your Favorites
     
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN