|
|
|
|
 |
Commodity Quotes |
 |
 |
| Commodity |
Last |
Chg |
| CORN (@C0U) |
382'4 |
 |
3'2 |
| CORN (@C0Z) |
396'6 |
 |
3'0 |
| CORN (@C1H) |
409'4 |
 |
3'0 |
| SOYBEANS (@S0Q) |
1033'4 |
 |
6'6 |
| SOYBEANS (@S0U) |
999'0 |
 |
6'2 |
| SOYBEANS (@S0X) |
994'0 |
 |
6'0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
6995 |
 |
- 5 |
| R2000 |
650 |
 |
- 0 |
| S & P |
1102 |
 |
- 5 |
| Value Line |
2392 |
 |
- 3 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C0U) |
| Exchange: |
CBOT |
| Last Price: |
382'4 |
| Change: |
3'2 |
| Today's High: |
382'6 |
| Today's Low: |
378'2 |
| Volume: |
64,294 |
| Updated: |
07/30/2010 4:33:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.farmerseande.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1954 the first spray vaccine was developed to immunize mink against distemper
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Wapello, IA |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
76oF |
| Humid: |
88% |
Dew Pt: |
68oF |
| Barom: |
30.04 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
5:57 |
Sunset: |
8:24 |
| As reported at MUSCATINE, IA at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Wapello, IA |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 79°F Low: 65°F Precip: 80% | High: 86°F Low: 67°F Precip: 32% | High: 89°F Low: 67°F Precip: 0% | High: 89°F Low: 67°F Precip: 20% | High: 89°F Low: 70°F Precip: 30% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"He has not learned the lesson of life who does not every day surmount a fear." |
|
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
378'4 |
382'6 |
378'2 |
382'4 |
3'2 |
04:36A |
|
 |
 |
Dec 10 |
393'0 |
397'0 |
393'0 |
396'6 |
3'0 |
04:36A |
|
 |
 |
Mar 11 |
405'6 |
410'0 |
405'6 |
409'4 |
3'0 |
04:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
1026'2 |
1034'6 |
1026'2 |
1033'4 |
6'6 |
04:37A |
|
 |
 |
Sep 10 |
992'4 |
1000'0 |
992'4 |
999'0 |
6'2 |
04:37A |
|
 |
 |
Nov 10 |
987'6 |
995'4 |
987'4 |
994'0 |
6'0 |
04:37A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|