|
|
|
|
 |
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
| CORN (@C0H) |
357'4 |
 |
1'4 |
| CORN (@C0K) |
369'0 |
|
1'4 |
| CORN (@C0N) |
378'6 |
|
1'2 |
| SOYBEANS (@S0H) |
933'0 |
|
3'4 |
| SOYBEANS (@S0K) |
944'0 |
|
4'0 |
| SOYBEANS (@S0N) |
951'4 |
|
3'4 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6714 |
|
- 69 |
| R2000 |
586 |
|
- 6 |
| S & P |
1057 |
|
- 9 |
| Value Line |
2155 |
|
- 18 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C0H) |
| Exchange: |
CBOT |
| Last Price: |
357'4 |
| Change: |
1'4 |
| Today's High: |
357'4 |
| Today's Low: |
354'6 |
| Volume: |
119,957 |
| Updated: |
02/09/2010
12:02:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.farmerseande.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Did You Know? |
|
|
In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Wapello, IA |
|
|
| Chg Zip Code: |
| Temp: |
21oF |
Feels Like: |
13oF |
| Humid: |
86% |
Dew Pt: |
18oF |
| Barom: |
30.03 |
Wind Dir: |
W |
| Cond: |
Snow |
Wind Spd: |
7 mph |
| Sunrise: |
7:06 |
Sunset: |
5:30 |
| As reported at MUSCATINE, IA at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Wapello, IA |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 31oF
Low: 15oF | High: 27oF
Low: 15oF | High: 22oF
Low: 2oF | High: 29oF
Low: 8oF | High: 26oF
Low: 17oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
355'6 |
357'4 |
354'6 |
357'4 |
1'4 |
12:03A |
|
|
|
May 10 |
367'0 |
369'0 |
366'2 |
369'0 |
1'4 |
12:03A |
|
|
|
Jul 10 |
377'2 |
378'6 |
376'4 |
378'6 |
1'2 |
12:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
929'4 |
933'6 |
927'4 |
933'0 |
3'4 |
12:05A |
|
|
|
May 10 |
939'0 |
944'0 |
938'0 |
944'0 |
4'0 |
12:04A |
|
|
|
Jul 10 |
948'0 |
952'4 |
945'6 |
951'4 |
3'4 |
12:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
