|
|
|
|
 |
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
| CORN (@C0H) |
357'0 |
 |
-1'6 |
| CORN (@C0K) |
367'2 |
|
-1'6 |
| CORN (@C0N) |
378'2 |
|
-1'6 |
| SOYBEANS (@S0H) |
942'0 |
|
0'4 |
| SOYBEANS (@S0K) |
953'0 |
|
5'4 |
| SOYBEANS (@S0N) |
960'4 |
|
4'4 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7317 |
|
23 |
| R2000 |
672 |
|
2 |
| S & P |
1145 |
|
4 |
| Value Line |
2435 |
|
8 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C0H) |
| Exchange: |
CBOT |
| Last Price: |
357'0 |
| Change: |
-1'6 |
| Today's High: |
359'0 |
| Today's Low: |
356'6 |
| Volume: |
10,332 |
| Updated: |
03/10/2010
7:13:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.farmerseande.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Did You Know? |
|
|
In 1907 branding ink for use in meat inspection was developed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Wapello, IA |
|
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
88% |
Dew Pt: |
48oF |
| Barom: |
29.52 |
Wind Dir: |
S |
| Cond: |
Cloudy |
Wind Spd: |
9 mph |
| Sunrise: |
6:24 |
Sunset: |
6:05 |
| As reported at MUSCATINE, IA at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Wapello, IA |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 57oF
Low: 49oF | High: 57oF
Low: 49oF | High: 48oF
Low: 38oF | High: 49oF
Low: 39oF | High: 48oF
Low: 38oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." |
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
359'0 |
359'0 |
356'6 |
357'0 |
-1'6 |
09:15A |
|
|
|
May 10 |
369'0 |
369'6 |
367'0 |
367'2 |
-1'6 |
09:16A |
|
|
|
Jul 10 |
380'0 |
380'2 |
377'6 |
378'2 |
-1'6 |
09:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
941'2 |
942'0 |
941'2 |
942'0 |
0'4 |
08:42A |
|
|
|
May 10 |
946'0 |
955'4 |
945'2 |
953'0 |
5'4 |
09:16A |
|
|
|
Jul 10 |
954'0 |
963'6 |
954'0 |
960'4 |
4'4 |
09:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
