FEE Calendar
< February 2015 >
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
Upcoming Events
  • Presidents' Day FEE Office CLOSED

  • FarmerData Online Account Access
    Click here to access your
    FarmerData Acounts.

    Use FarmerData to access your
    Farmers Elevator & Exchange
    account information online.

    To sign up please contact the FEE office.

    Gator Trak Advantages
     Gator Trak reduces crop damage by only 
    two tracks through the end rows as 
     opposed to four tracks with a conventional 
     2-wheel steer machine. 

     By upgrading our sprayer fleet over the 
     past year
     we now offer 2 machines with 
     4-wheel steer to
     reduce crop damage and 
     increase bushels in the bin. 

    Local Conditions
    Wapello, IA
    Chg Zip Code: 
    Temp: 32oF Feels Like: 19oF
    Humid: 93% Dew Pt: 30oF
    Barom: 29.8 Wind Dir: NE
    Cond: N/A Wind Spd: 23 mph
    Sunrise: 7:15 Sunset: 5:20
    As reported at MUSCATINE, IA at 10:00 AM
    Local Radar
    Wapello, IA
    Local Forecast
    Wapello, IA





    High: 34°F
    Low: 12°F
    Precip: 80%
    High: 16°F
    Low: 1°F
    Precip: 0%
    High: 29°F
    Low: 14°F
    Precip: 72%
    High: 26°F
    Low: 4°F
    Precip: 80%
    High: 12°F
    Low: -2°F
    Precip: 0%
    View complete Local Weather

    Agronomy Quick Links

    Elevator Updates
    Please check here for Elevator Updated and Special Hours.

    Office Hours:
    Monday - Friday 7:00am - 4:30pm
    Saturday - Sunday Closed

    Phone: 319-523-5351 or 800-820-2723

    January 27, 2015: Grain/Agronomy Operations
    Click Here for more information.

    Please contact Sheila or Shelly at 319-523-5351
    to get your account setup for FarmerData online access.

    Then access your account by clicking
    the FarmerData logo to the left.


    Local Cash Bids
      Wapello ADM-Burl/Gulfport Big River-W. Burl Bunge-Meekers GPC-Muscatine
    Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
     FEB  Chart       Chart       Chart
     MAR  Chart Chart Chart Chart Chart
     APR  Chart Chart Chart Chart Chart
     MAY  Chart Chart Chart Chart Chart
     OCT  Chart Chart Chart Chart      

      Wapello ADM-Burl/Gulfport Bunge-Meekers
    Cash Price Basis Cash Price Basis Cash Price Basis
     FEB  Chart            
     MAR  Chart Chart Chart
     APR  Chart Chart Chart
     OCT  Chart Chart Chart

    Price as of 02/01/15 10:35AM CST.
    Month Symbols
    Click to view more Cash Bids

    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
    May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
    Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
    Month Open High Low Last Change Close Time More
    Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
    May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
    Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
    Month Open High Low Last Change Close Time More
    Mar 15 205.050 205.375 205.050 205.350 1.625 205.200s 01/30 Chart for FC5H Options for FC5H
    Apr 15 205.350 205.350 205.325 205.325 1.200 205.400s 01/30 Chart for FC5J Options for FC5J
    May 15 206.100 206.100 206.100 206.100 1.425 206.125s 01/30 Chart for FC5K Options for FC5K
    Month Open High Low Last Change Close Time More
    Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G Options for LC5G
    Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J Options for LC5J
    Jun 15 144.000 144.800 142.800 144.600 1.200 144.625s 01/30 Chart for LC5M Options for LC5M
    Month Open High Low Last Change Close Time More
    Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01/30 Chart for LH5G Options for LH5G
    Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01/30 Chart for LH5J Options for LH5J
    May 15 80.500 88.500 1.025 80.450s 01/30 Chart for LH5K Options for LH5K
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    Farm Store
    Elevator Farm Store
    Your Local Hardware Store

    Store Hours:
    Monday - Friday 7:30am - 5:00pm
    Saturday 8:00am - Noon
    Sunday Closed

    Phone: 319-523-8421

    Farm Store Services

    Click Here to Access
    Over 9 Million Parts and
    Accessories Online.

    Ship via UPS at the Farm Store

    DTN Text Messages
    Log in
    Click Here to request a username/password.

    Headline News
    WH Grapples With Terrorism Language 01/31 11:33
    No New Word on IS Hostages 01/31 11:40
    Romney Bows Out of 2016 Race 01/31 11:29
    Civilians Flee Fighting in Ukraine 01/31 11:36
    Bombings Kill 9 Around Baghdad 01/31 11:39
    Pakistan Mosque Bombings Kills 59 01/31 11:32
    China Offers Cash for Terror Info 01/31 11:35
    Stocks Sag at the Close Friday 01/30 17:09

    DTN Ag Headline News
    Biodiesel Shutdown
    Road Trip
    Woodbury: Family Business Matters
    New Rootworm Rules
    Mess on the Mississippi
    Senate Passes Keystone Bill
    DTN Retail Fertilizer Trends
    Inputs Outlook - 1
    Inputs Outlook - 2

    DTN Crops News
    Thursday, January 29, 2015 5:32PM CST
    The EPA has published a draft of new rules that would require Bt seed companies to institute new requirements, such as mandatory crop rotation or the use of pyramided Bt hybrids, for Bt-users in areas of high rootworm pressure.

    Wednesday, January 28, 2015 1:44PM CST
    Growers considering moving a field from continuous corn back into soybeans should pay special attention to inoculants, soil fertility needs and residue management.

    Thursday, January 22, 2015 10:31AM CST
    Helicoverpa armigera, a dangerous global pest that is closely related to the corn earworm, has been discovered in Puerto Rico, and experts say an invasion of the U.S. mainland is "just a matter of time."

    DTN Livestock News
    DTN Cattle Close/Trends 01/30 15:40
    DTN Early Word Opening Livestock 01/30 06:21
    DTN Midday Livestock Comments 01/30 11:24
    DTN Closing Livestock Comment 01/30 15:16
    CME Feeder Cattle Index 01/30
    USDA Cattle Inventory 01/30 14:05
    DTN Livestock Stats at a Glance
    DTN Hog Close/Trends 01/30 15:00
    Woodbury:Farm Family Business 01/30 11:05

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Tuesday, January 20, 2015 4:38PM CST
    News pertaining to the ethanol industry.

    Wednesday, December 10, 2014 9:50AM CST

    Wednesday, January 14, 2015 10:44AM CST

    Make us your homepage
    Follow the steps below to make Farmers Elevator & Exchange Inc automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      in the Location box.
    • Click the OK button.

    Add Us To Your Favorites
    Follow the steps below to add www.farmerseande.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.

    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN